Leonardo DRS, Inc. (DRS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240621C00017500 | 2024-05-09 9:30AM EDT | 17.50 | 4.70 | 5.50 | 8.10 | 0.00 | - | 2 | 2 | 121.00% |
| DRS240621C00020000 | 2024-05-02 9:35AM EDT | 20.00 | 1.50 | 3.10 | 5.70 | 0.00 | - | 1 | 5 | 88.38% |
| DRS240621C00022500 | 2024-05-16 9:33AM EDT | 22.50 | 1.15 | 1.15 | 1.40 | -0.10 | -8.00% | 1 | 40 | 32.23% |
| DRS240621C00025000 | 2024-05-17 1:41PM EDT | 25.00 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 13 | 42 | 27.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRS240621P00020000 | 2024-05-10 3:24PM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 65 | 41.21% |
| DRS240621P00022500 | 2024-05-13 11:28AM EDT | 22.50 | 0.60 | 0.30 | 0.75 | 0.00 | - | 1 | 4 | 39.75% |
© 2024 Yahoo. All rights reserved.