Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240517C00001000 | 2024-05-03 3:07PM EDT | 1.00 | 0.15 | 0.05 | 1.30 | +0.05 | +50.00% | 100 | 215 | 768.75% |
DRRX240517C00002000 | 2024-03-26 12:50PM EDT | 2.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 253.13% |
DRRX240517C00003000 | 2024-03-28 2:18PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 356.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRRX240517P00000500 | 2024-04-23 10:30AM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 1,400.00% |
DRRX240517P00001000 | 2024-05-02 3:51PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 28 | 44 | 168.75% |
DRRX240517P00001500 | 2024-03-15 3:58PM EDT | 1.50 | 0.40 | 0.30 | 1.40 | 0.00 | - | - | 40 | 693.75% |
DRRX240517P00002000 | 2024-03-15 10:00AM EDT | 2.00 | 0.85 | 1.00 | 2.50 | 0.00 | - | - | 1 | 1,412.50% |