Australia markets closed

DURECT Corporation (DRRX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1600+0.1700 (+17.17%)
At close: 04:00PM EDT
1.1500 -0.01 (-0.86%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRRX240517C000010002024-05-03 3:07PM EDT1.000.150.051.30+0.05+50.00%100215768.75%
DRRX240517C000020002024-03-26 12:50PM EDT2.000.160.000.100.00-1028253.13%
DRRX240517C000030002024-03-28 2:18PM EDT3.000.080.000.100.00-1014356.25%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRRX240517P000005002024-04-23 10:30AM EDT0.500.050.000.750.00--201,400.00%
DRRX240517P000010002024-05-02 3:51PM EDT1.000.100.050.100.00-2844168.75%
DRRX240517P000015002024-03-15 3:58PM EDT1.500.400.301.400.00--40693.75%
DRRX240517P000020002024-03-15 10:00AM EDT2.000.851.002.500.00--11,412.50%