Dril-Quip, Inc. (DRQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517C00025000 | 2024-03-26 3:21PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 126.76% |
| DRQ240621C00025000 | 2024-03-25 9:43AM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 15 | 169 | 12.50% |
| DRQ240920C00025000 | 2024-04-30 2:04PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.65 | 0.00 | - | 30 | 201 | 45.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240621P00025000 | 2024-03-25 12:42PM EDT | 2024-06-21 | 1.85 | 4.00 | 7.90 | 0.00 | - | 4 | 81 | 79.69% |
© 2024 Yahoo. All rights reserved.