Dril-Quip, Inc. (DRQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240621C00017500 | 2024-04-24 3:43PM EDT | 17.50 | 2.20 | 0.00 | 2.75 | 0.00 | - | 5 | 9 | 95.12% |
| DRQ240621C00020000 | 2024-05-28 10:52AM EDT | 20.00 | 0.12 | 0.15 | 0.55 | 0.00 | - | 1 | 65 | 44.63% |
| DRQ240621C00022500 | 2024-05-20 11:44AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 77 | 71.88% |
| DRQ240621C00025000 | 2024-05-28 3:49PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 166 | 99.41% |
| DRQ240621C00030000 | 2024-04-10 9:32AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 215 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240621P00015000 | 2024-05-01 12:25PM EDT | 15.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 10 | 84.77% |
| DRQ240621P00017500 | 2024-05-20 11:49AM EDT | 17.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 20 | 39 | 55.86% |
| DRQ240621P00020000 | 2024-05-20 12:40PM EDT | 20.00 | 1.00 | 0.75 | 1.55 | 0.00 | - | 10 | 93 | 63.38% |
| DRQ240621P00022500 | 2024-05-14 10:24AM EDT | 22.50 | 3.60 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 76.56% |
| DRQ240621P00025000 | 2024-03-25 12:42PM EDT | 25.00 | 1.85 | 4.00 | 7.90 | 0.00 | - | 4 | 81 | 91.80% |
© 2024 Yahoo. All rights reserved.