Dril-Quip, Inc. (DRQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517C00022500 | 2024-04-30 10:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DRQ240621C00022500 | 2024-04-26 10:01AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DRQ240920C00022500 | 2024-04-22 1:44PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DRQ241220C00022500 | 2024-05-09 12:28PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517P00022500 | 2024-04-09 9:33AM EDT | 2024-05-17 | 1.00 | 1.65 | 4.80 | 0.00 | - | 3 | 7 | 113.67% |
| DRQ240621P00022500 | 2024-02-29 1:42PM EDT | 2024-06-21 | 1.70 | 1.30 | 1.70 | 0.00 | - | 21 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.