Dril-Quip, Inc. (DRQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517C00020000 | 2024-05-09 2:28PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DRQ240621C00020000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DRQ240920C00020000 | 2024-04-22 1:11PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240517P00020000 | 2024-05-09 9:52AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DRQ240621P00020000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DRQ240920P00020000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.