Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240517C00017500 | 2024-05-09 10:08AM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
DRQ240621C00017500 | 2024-04-24 3:43PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DRQ241220C00017500 | 2024-05-06 3:42PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRQ240517P00017500 | 2024-04-22 11:23AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
DRQ240621P00017500 | 2024-04-25 9:34AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DRQ241220P00017500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |