Dril-Quip, Inc. (DRQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240621C00020000 | 2024-05-28 10:52AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| DRQ240719C00020000 | 2024-05-31 11:04AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 41 | 12.50% |
| DRQ240920C00020000 | 2024-04-22 1:11PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DRQ241220C00020000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRQ240621P00020000 | 2024-05-20 12:40PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| DRQ240920P00020000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DRQ241220P00020000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.