Global X Autonomous & Electric Vehicles ETF (DRIV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIV240621C00022000 | 2024-04-26 1:29PM EDT | 2024-06-21 | 1.75 | 2.40 | 3.40 | 0.00 | - | 1 | 7 | 139.45% |
| DRIV240920C00022000 | 2024-05-07 9:59AM EDT | 2024-09-20 | 2.96 | 2.50 | 5.50 | 0.00 | - | 5 | 10 | 59.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIV240621P00022000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 20 | 22 | 98.44% |
| DRIV240920P00022000 | 2024-06-10 1:46PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.80 | 0.00 | - | - | 190 | 34.67% |
| DRIV241220P00022000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 51.81% |
© 2024 Yahoo. All rights reserved.