Global X Autonomous & Electric Vehicles ETF (DRIV)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIV240621C00017000 | 2024-03-04 2:52PM EDT | 17.00 | 7.50 | 7.10 | 8.20 | 0.00 | - | 1 | 1 | 102.54% |
| DRIV240621C00020000 | 2024-04-22 2:39PM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRIV240621C00022000 | 2024-04-26 1:29PM EDT | 22.00 | 1.75 | 2.05 | 3.00 | 0.00 | - | 1 | 7 | 59.28% |
| DRIV240621C00023000 | 2024-04-22 12:09PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRIV240621C00024000 | 2024-05-13 10:21AM EDT | 24.00 | 0.90 | 0.35 | 1.20 | 0.00 | - | 1 | 22 | 37.16% |
| DRIV240621C00025000 | 2024-05-20 11:06AM EDT | 25.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 45 | 29.88% |
| DRIV240621C00026000 | 2024-05-20 3:58PM EDT | 26.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 33 | 26.47% |
| DRIV240621C00027000 | 2024-04-05 11:39AM EDT | 27.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 35.06% |
| DRIV240621C00028000 | 2024-04-08 1:08PM EDT | 28.00 | 0.07 | 0.00 | 0.90 | 0.00 | - | 1 | 16 | 56.54% |
| DRIV240621C00029000 | 2023-12-21 3:14PM EDT | 29.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | - | 0 | 54.69% |
| DRIV240621C00030000 | 2024-01-09 12:49PM EDT | 30.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 71.97% |
| DRIV240621C00031000 | 2023-12-21 11:20AM EDT | 31.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 66.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIV240621P00014000 | 2023-11-21 1:03PM EDT | 14.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 179.88% |
| DRIV240621P00020000 | 2024-03-08 2:06PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 100 | 50.00% |
| DRIV240621P00021000 | 2024-04-29 3:02PM EDT | 21.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 60.16% |
| DRIV240621P00022000 | 2024-03-21 9:30AM EDT | 22.00 | 0.24 | 0.60 | 1.05 | 0.00 | - | 10 | 22 | 66.11% |
| DRIV240621P00023000 | 2024-04-29 3:02PM EDT | 23.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | - | 1 | 33.89% |
| DRIV240621P00024000 | 2024-05-03 9:47AM EDT | 24.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 30.96% |
© 2024 Yahoo. All rights reserved.