Global X Autonomous & Electric Vehicles ETF (DRIV)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIV241220C00020000 | 2024-05-08 1:24PM EDT | 20.00 | 4.84 | 3.30 | 6.00 | 0.00 | - | 1 | 2 | 63.40% |
| DRIV241220C00023000 | 2024-05-14 10:31AM EDT | 23.00 | 3.30 | 0.75 | 4.90 | 0.00 | - | 1 | 3 | 69.73% |
| DRIV241220C00024000 | 2024-06-17 2:00PM EDT | 24.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| DRIV241220C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIV241220P00020000 | 2024-04-22 10:46AM EDT | 20.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DRIV241220P00022000 | 2024-04-26 9:30AM EDT | 22.00 | 1.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 50.98% |
| DRIV241220P00023000 | 2024-06-12 9:30AM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.