Global X Autonomous & Electric Vehicles ETF (DRIV)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIV240920C00020000 | 2024-05-01 12:01PM EDT | 20.00 | 3.70 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 63.82% |
| DRIV240920C00021000 | 2024-04-16 2:25PM EDT | 21.00 | 3.70 | 1.85 | 5.60 | 0.00 | - | 1 | 1 | 93.60% |
| DRIV240920C00022000 | 2024-05-07 9:59AM EDT | 22.00 | 2.96 | 2.50 | 5.50 | 0.00 | - | 5 | 10 | 68.07% |
| DRIV240920C00023000 | 2024-04-04 11:22AM EDT | 23.00 | 2.65 | 0.00 | 2.45 | 0.00 | - | 5 | 0 | 44.82% |
| DRIV240920C00024000 | 2024-06-10 3:31PM EDT | 24.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
| DRIV240920C00025000 | 2024-04-29 9:30AM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| DRIV240920C00026000 | 2024-06-12 11:30AM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 6.25% |
| DRIV240920C00027000 | 2024-06-18 2:16PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| DRIV240920C00028000 | 2024-06-04 10:31AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| DRIV240920C00029000 | 2024-06-06 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DRIV240920C00030000 | 2024-03-28 9:38AM EDT | 30.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 66.11% |
| DRIV240920C00032000 | 2024-04-01 11:13AM EDT | 32.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 1 | 57.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIV240920P00021000 | 2024-04-17 10:12AM EDT | 21.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | - | 5 | 55.32% |
| DRIV240920P00022000 | 2024-06-10 1:46PM EDT | 22.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 190 | 3.13% |
© 2024 Yahoo. All rights reserved.