Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00190000 | 2024-05-13 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 54.74% |
| DRI240719C00190000 | 2024-04-15 11:16AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 82 | 30.86% |
| DRI241018C00190000 | 2024-04-01 10:51AM EDT | 2024-10-18 | 2.47 | 0.40 | 0.55 | 0.00 | - | 4 | 8 | 23.28% |
| DRI250117C00190000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 1.13 | 0.75 | 0.95 | 0.00 | - | 1 | 1,659 | 20.72% |
| DRI250620C00190000 | 2024-05-06 1:53PM EDT | 2025-06-20 | 2.84 | 2.40 | 2.90 | 0.00 | - | 5 | 5 | 22.11% |
| DRI260116C00190000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 8.20 | 4.80 | 5.50 | 0.00 | - | 1 | 3 | 22.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00190000 | 2024-03-27 11:18AM EDT | 2025-01-17 | 26.80 | 32.50 | 34.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.