Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00185000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 50.51% |
| DRI240719C00185000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 65 | 28.27% |
| DRI241018C00185000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 0.65 | 0.35 | 0.45 | 0.00 | - | 16 | 84 | 20.56% |
| DRI250117C00185000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.30 | -1.40 | -53.85% | 3 | 181 | 20.76% |
| DRI250620C00185000 | 2024-04-16 10:18AM EDT | 2025-06-20 | 5.70 | 4.30 | 4.80 | 0.00 | - | 30 | 31 | 24.92% |
| DRI260116C00185000 | 2024-03-11 10:06AM EDT | 2026-01-16 | 17.20 | 10.00 | 10.60 | 0.00 | - | 4 | 5 | 28.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00185000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 31.83 | 30.50 | 32.50 | 0.00 | - | 2 | 0 | 0.00% |
| DRI241018P00185000 | 2024-03-21 9:45AM EDT | 2024-10-18 | 23.01 | 30.00 | 34.80 | 0.00 | - | 1 | 0 | 0.00% |
| DRI250117P00185000 | 2024-03-19 11:21AM EDT | 2025-01-17 | 19.30 | 31.10 | 34.40 | 0.00 | - | 29 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.