Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00180000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 426 | 77.34% |
| DRI240621C00180000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 187 | 29.10% |
| DRI240719C00180000 | 2024-04-26 9:48AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 6.25% |
| DRI241018C00180000 | 2024-05-07 10:07AM EDT | 2024-10-18 | 0.75 | 0.80 | 1.05 | 0.00 | - | 1 | 52 | 20.55% |
| DRI250117C00180000 | 2024-05-15 10:58AM EDT | 2025-01-17 | 2.00 | 2.15 | 2.35 | +0.20 | +11.11% | 10 | 759 | 20.89% |
| DRI250620C00180000 | 2024-04-18 3:25PM EDT | 2025-06-20 | 6.50 | 4.80 | 5.30 | 0.00 | - | - | 0 | 22.57% |
| DRI260116C00180000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 15.40 | 7.20 | 8.00 | 0.00 | - | 2 | 4 | 22.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00180000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 27.29 | 26.90 | 30.40 | 0.00 | - | - | 0 | 91.02% |
| DRI240621P00180000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 32.80 | 27.80 | 30.40 | 0.00 | - | 10 | 0 | 49.24% |
| DRI241018P00180000 | 2024-03-28 11:02AM EDT | 2024-10-18 | 16.50 | 24.10 | 26.40 | 0.00 | - | 1 | 2 | 0.00% |
| DRI250117P00180000 | 2024-03-26 12:48PM EDT | 2025-01-17 | 20.80 | 24.10 | 26.00 | 0.00 | - | 1 | 348 | 0.00% |
| DRI260116P00180000 | 2024-03-21 10:58AM EDT | 2026-01-16 | 25.40 | 29.50 | 34.50 | 0.00 | - | - | 30 | 19.31% |
© 2024 Yahoo. All rights reserved.