Mail

Australia markets open in 4 hours 22 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6688
+0.0061(+0.91%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.78
+0.76(+0.97%)
GOLD
2,392.30
+32.40(+1.37%)
Bitcoin AUD
98,696.65
+6,675.82(+7.25%)

Darden Restaurants, Inc. (DRI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

151.65

+2.71

(+1.82%)

As of 03:38PM EDT. Market open.

In the money

Show:ListStraddle

Strike:175.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DRI240517C00175000	2024-04-26 10:06AM EDT	2024-05-17	0.20	0.00	0.05	0.00	-	1	274	65.63%
DRI240621C00175000	2024-05-15 1:54PM EDT	2024-06-21	0.18	0.05	0.25	+0.08	+80.00%	4	603	26.10%
DRI240719C00175000	2024-05-14 9:56AM EDT	2024-07-19	0.30	0.10	0.40	0.00	-	1	211	21.81%
DRI241018C00175000	2024-05-15 1:55PM EDT	2024-10-18	1.50	1.30	1.70	+0.35	+30.43%	12	186	20.88%
DRI250117C00175000	2024-05-09 3:35PM EDT	2025-01-17	2.15	3.00	3.30	0.00	-	8	293	21.20%
DRI250620C00175000	2024-04-10 9:30AM EDT	2025-06-20	10.22	0.00	0.00	0.00	-	-	1	3.13%
DRI260116C00175000	2024-03-21 11:07AM EDT	2026-01-16	17.40	11.60	12.20	0.00	-	5	31	26.15%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DRI240517P00175000	2024-04-17 3:51PM EDT	2024-05-17	22.27	22.60	24.10	0.00	-	6	0	118.65%
DRI240621P00175000	2024-05-08 3:37PM EDT	2024-06-21	27.78	23.30	25.00	0.00	-	1	0	42.00%
DRI240719P00175000	2024-03-21 9:32AM EDT	2024-07-19	12.25	20.00	24.50	0.00	-	4	12	28.50%
DRI241018P00175000	2024-05-09 10:41AM EDT	2024-10-18	27.50	23.90	24.50	0.00	-	1	25	18.49%
DRI250117P00175000	2024-05-01 11:11AM EDT	2025-01-17	26.20	24.40	25.30	0.00	-	1	119	17.42%
DRI260116P00175000	2024-02-02 4:38PM EDT	2026-01-16	21.90	19.30	20.40	0.00	-	4	18	0.00%