Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00170000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 66.41% |
| DRI240621C00170000 | 2024-05-15 12:20PM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | -0.17 | -37.78% | 10 | 797 | 22.97% |
| DRI240719C00170000 | 2024-05-10 1:44PM EDT | 2024-07-19 | 0.28 | 0.35 | 0.55 | 0.00 | - | 2 | 375 | 20.09% |
| DRI241018C00170000 | 2024-05-09 12:04PM EDT | 2024-10-18 | 1.65 | 2.25 | 2.50 | 0.00 | - | 1 | 131 | 21.14% |
| DRI250117C00170000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.50 | +0.20 | +4.76% | 2 | 392 | 21.79% |
| DRI250620C00170000 | 2024-05-15 1:51PM EDT | 2025-06-20 | 7.70 | 7.60 | 9.00 | +1.00 | +14.93% | 20 | 60 | 24.89% |
| DRI260116C00170000 | 2024-03-20 11:40AM EDT | 2026-01-16 | 26.20 | 13.10 | 14.00 | 0.00 | - | 2 | 29 | 26.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00170000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 22.58 | 16.80 | 20.30 | 0.00 | - | 1 | 0 | 131.54% |
| DRI240621P00170000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 20.46 | 18.00 | 20.00 | 0.00 | - | 10 | 17 | 34.55% |
| DRI240719P00170000 | 2024-03-26 11:21AM EDT | 2024-07-19 | 10.00 | 14.80 | 15.20 | 0.00 | - | 4 | 151 | 0.00% |
| DRI250117P00170000 | 2024-04-09 10:12AM EDT | 2025-01-17 | 17.77 | 22.70 | 25.20 | 0.00 | - | 5 | 55 | 26.51% |
| DRI260116P00170000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.32 | 27.00 | 30.00 | 0.00 | - | 5 | 8 | 23.36% |
© 2024 Yahoo. All rights reserved.