Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517C00165000 | 2024-05-09 11:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 642 | 46.88% |
DRI240621C00165000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.20 | +50.00% | 18 | 382 | 23.01% |
DRI240719C00165000 | 2024-05-14 3:19PM EDT | 2024-07-19 | 0.65 | 0.90 | 1.25 | 0.00 | - | 3 | 682 | 21.07% |
DRI241018C00165000 | 2024-05-10 2:51PM EDT | 2024-10-18 | 2.75 | 3.50 | 3.80 | 0.00 | - | 3 | 127 | 21.91% |
DRI250117C00165000 | 2024-05-15 12:37PM EDT | 2025-01-17 | 5.90 | 5.70 | 6.30 | +1.00 | +20.41% | 6 | 432 | 22.98% |
DRI250620C00165000 | 2024-05-15 12:17PM EDT | 2025-06-20 | 9.50 | 9.20 | 9.70 | +1.66 | +21.17% | 29 | 16 | 23.65% |
DRI260116C00165000 | 2024-05-07 1:01PM EDT | 2026-01-16 | 11.91 | 13.00 | 13.70 | 0.00 | - | 1 | 13 | 24.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517P00165000 | 2024-05-14 1:03PM EDT | 2024-05-17 | 16.63 | 13.10 | 15.20 | 0.00 | - | 5 | 21 | 71.39% |
DRI240621P00165000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 16.80 | 12.90 | 14.10 | 0.00 | - | 2 | 9 | 19.46% |
DRI240719P00165000 | 2024-05-10 2:09PM EDT | 2024-07-19 | 17.19 | 14.20 | 15.10 | 0.00 | - | 1 | 223 | 21.83% |
DRI241018P00165000 | 2024-05-09 10:16AM EDT | 2024-10-18 | 18.90 | 15.80 | 17.80 | 0.00 | - | 16 | 56 | 22.73% |
DRI250117P00165000 | 2024-05-07 9:40AM EDT | 2025-01-17 | 19.78 | 17.30 | 18.30 | 0.00 | - | 2 | 316 | 19.22% |
DRI250620P00165000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 19.02 | 19.50 | 20.10 | 0.00 | - | - | 2 | 18.20% |
DRI260116P00165000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 20.30 | 17.00 | 17.80 | 0.00 | - | 4 | 4 | 11.53% |