Australia markets open in 5 hours

Darden Restaurants, Inc. (DRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.27+2.33 (+1.57%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRI240517C001650002024-05-09 11:32AM EDT2024-05-170.020.000.050.00-364246.88%
DRI240621C001650002024-05-15 2:32PM EDT2024-06-210.600.550.70+0.20+50.00%1838223.01%
DRI240719C001650002024-05-14 3:19PM EDT2024-07-190.650.901.250.00-368221.07%
DRI241018C001650002024-05-10 2:51PM EDT2024-10-182.753.503.800.00-312721.91%
DRI250117C001650002024-05-15 12:37PM EDT2025-01-175.905.706.30+1.00+20.41%643222.98%
DRI250620C001650002024-05-15 12:17PM EDT2025-06-209.509.209.70+1.66+21.17%291623.65%
DRI260116C001650002024-05-07 1:01PM EDT2026-01-1611.9113.0013.700.00-11324.35%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRI240517P001650002024-05-14 1:03PM EDT2024-05-1716.6313.1015.200.00-52171.39%
DRI240621P001650002024-05-06 3:07PM EDT2024-06-2116.8012.9014.100.00-2919.46%
DRI240719P001650002024-05-10 2:09PM EDT2024-07-1917.1914.2015.100.00-122321.83%
DRI241018P001650002024-05-09 10:16AM EDT2024-10-1818.9015.8017.800.00-165622.73%
DRI250117P001650002024-05-07 9:40AM EDT2025-01-1719.7817.3018.300.00-231619.22%
DRI250620P001650002024-04-22 12:50PM EDT2025-06-2019.0219.5020.100.00--218.20%
DRI260116P001650002024-01-04 11:01AM EDT2026-01-1620.3017.0017.800.00-4411.53%