Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517C00160000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 578 | 36.33% |
DRI240621C00160000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.55 | +0.62 | +74.70% | 45 | 930 | 23.08% |
DRI240719C00160000 | 2024-05-14 10:46AM EDT | 2024-07-19 | 1.90 | 1.95 | 2.15 | 0.00 | - | 1 | 204 | 20.39% |
DRI241018C00160000 | 2024-05-13 9:45AM EDT | 2024-10-18 | 4.00 | 4.90 | 5.40 | 0.00 | - | 2 | 56 | 22.22% |
DRI250117C00160000 | 2024-05-15 12:42PM EDT | 2025-01-17 | 7.70 | 7.60 | 7.90 | +1.20 | +18.46% | 3 | 847 | 22.86% |
DRI250620C00160000 | 2024-05-15 12:24PM EDT | 2025-06-20 | 11.40 | 11.30 | 11.70 | +1.40 | +14.00% | 20 | 11 | 24.01% |
DRI260116C00160000 | 2024-05-02 1:46PM EDT | 2026-01-16 | 12.80 | 15.00 | 17.30 | 0.00 | - | 1 | 25 | 26.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517P00160000 | 2024-05-15 12:04PM EDT | 2024-05-17 | 8.70 | 8.30 | 9.30 | -4.30 | -33.08% | 1 | 7 | 61.18% |
DRI240621P00160000 | 2024-05-13 2:02PM EDT | 2024-06-21 | 12.00 | 9.10 | 9.60 | 0.00 | - | 6 | 201 | 19.52% |
DRI240719P00160000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 13.50 | 10.30 | 10.70 | 0.00 | - | 1 | 179 | 20.31% |
DRI241018P00160000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 11.23 | 12.40 | 13.50 | 0.00 | - | 9 | 30 | 21.00% |
DRI250117P00160000 | 2024-05-08 10:10AM EDT | 2025-01-17 | 16.95 | 14.20 | 14.60 | 0.00 | - | 1 | 256 | 19.02% |
DRI250620P00160000 | 2024-05-08 2:48PM EDT | 2025-06-20 | 19.80 | 16.60 | 17.20 | 0.00 | - | - | 10 | 19.15% |
DRI260116P00160000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 15.30 | 17.60 | 18.20 | 0.00 | - | 1 | 1 | 16.82% |