Australia markets open in 5 hours 31 minutes

Darden Restaurants, Inc. (DRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.43+2.49 (+1.67%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRI240517C001600002024-05-15 1:30PM EDT2024-05-170.050.000.10+0.02+66.67%257836.33%
DRI240621C001600002024-05-15 1:54PM EDT2024-06-211.451.351.55+0.62+74.70%4593023.08%
DRI240719C001600002024-05-14 10:46AM EDT2024-07-191.901.952.150.00-120420.39%
DRI241018C001600002024-05-13 9:45AM EDT2024-10-184.004.905.400.00-25622.22%
DRI250117C001600002024-05-15 12:42PM EDT2025-01-177.707.607.90+1.20+18.46%384722.86%
DRI250620C001600002024-05-15 12:24PM EDT2025-06-2011.4011.3011.70+1.40+14.00%201124.01%
DRI260116C001600002024-05-02 1:46PM EDT2026-01-1612.8015.0017.300.00-12526.62%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRI240517P001600002024-05-15 12:04PM EDT2024-05-178.708.309.30-4.30-33.08%1761.18%
DRI240621P001600002024-05-13 2:02PM EDT2024-06-2112.009.109.600.00-620119.52%
DRI240719P001600002024-05-08 2:56PM EDT2024-07-1913.5010.3010.700.00-117920.31%
DRI241018P001600002024-04-30 9:46AM EDT2024-10-1811.2312.4013.500.00-93021.00%
DRI250117P001600002024-05-08 10:10AM EDT2025-01-1716.9514.2014.600.00-125619.02%
DRI250620P001600002024-05-08 2:48PM EDT2025-06-2019.8016.6017.200.00--1019.15%
DRI260116P001600002024-03-27 10:01AM EDT2026-01-1615.3017.6018.200.00-1116.82%