Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00155000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 29 | 298 | 3.13% |
| DRI240719C00155000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 219 | 1.56% |
| DRI241018C00155000 | 2024-05-20 12:25PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| DRI250117C00155000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 511 | 0.78% |
| DRI250620C00155000 | 2024-05-17 2:45PM EDT | 2025-06-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| DRI260116C00155000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00155000 | 2024-05-21 1:02PM EDT | 2024-06-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 10 | 303 | 0.00% |
| DRI240719P00155000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| DRI241018P00155000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 13 | 71 | 0.00% |
| DRI250117P00155000 | 2024-05-21 1:34PM EDT | 2025-01-17 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.00% |
| DRI260116P00155000 | 2023-09-13 9:41AM EDT | 2026-01-16 | 23.20 | 27.80 | 29.30 | 0.00 | - | - | 4 | 34.24% |
© 2024 Yahoo. All rights reserved.