Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517C00150000 | 2024-05-15 1:19PM EDT | 2024-05-17 | 1.65 | 1.25 | 1.95 | +0.97 | +142.65% | 198 | 219 | 18.19% |
DRI240621C00150000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 5.61 | 5.50 | 5.70 | +1.41 | +33.57% | 74 | 247 | 25.20% |
DRI240719C00150000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 6.20 | 6.40 | 6.70 | 0.00 | - | 1 | 250 | 23.05% |
DRI241018C00150000 | 2024-05-13 12:06PM EDT | 2024-10-18 | 9.70 | 10.00 | 10.20 | +1.14 | +13.32% | 6 | 18 | 23.87% |
DRI250117C00150000 | 2024-05-15 12:31PM EDT | 2025-01-17 | 12.70 | 12.50 | 12.80 | +1.93 | +17.92% | 31 | 353 | 24.26% |
DRI250620C00150000 | 2024-05-07 1:01PM EDT | 2025-06-20 | 14.21 | 16.10 | 16.50 | 0.00 | - | - | 1 | 24.95% |
DRI260116C00150000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 22.70 | 19.70 | 20.80 | 0.00 | - | 2 | 5 | 25.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRI240517P00150000 | 2024-05-15 11:31AM EDT | 2024-05-17 | 0.50 | 0.25 | 0.40 | -1.11 | -68.94% | 148 | 561 | 18.07% |
DRI240621P00150000 | 2024-05-15 1:14PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.40 | -1.17 | -25.60% | 44 | 557 | 21.27% |
DRI240719P00150000 | 2024-05-15 11:01AM EDT | 2024-07-19 | 4.70 | 4.50 | 4.70 | -0.31 | -6.19% | 1 | 250 | 21.27% |
DRI241018P00150000 | 2024-05-14 10:34AM EDT | 2024-10-18 | 7.50 | 7.20 | 7.60 | -0.22 | -2.85% | 1 | 32 | 21.19% |
DRI250117P00150000 | 2024-05-14 1:09PM EDT | 2025-01-17 | 10.60 | 9.10 | 9.50 | 0.00 | - | 61 | 580 | 20.72% |
DRI260116P00150000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 11.00 | 10.10 | 14.10 | 0.00 | - | 1 | 8 | 19.14% |