Australia markets open in 5 hours 45 minutes

Darden Restaurants, Inc. (DRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.54+2.60 (+1.75%)
As of 02:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRI240517C001500002024-05-15 1:19PM EDT2024-05-171.651.251.95+0.97+142.65%19821918.19%
DRI240621C001500002024-05-15 1:33PM EDT2024-06-215.615.505.70+1.41+33.57%7424725.20%
DRI240719C001500002024-05-14 10:08AM EDT2024-07-196.206.406.700.00-125023.05%
DRI241018C001500002024-05-13 12:06PM EDT2024-10-189.7010.0010.20+1.14+13.32%61823.87%
DRI250117C001500002024-05-15 12:31PM EDT2025-01-1712.7012.5012.80+1.93+17.92%3135324.26%
DRI250620C001500002024-05-07 1:01PM EDT2025-06-2014.2116.1016.500.00--124.95%
DRI260116C001500002024-04-18 10:38AM EDT2026-01-1622.7019.7020.800.00-2525.81%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRI240517P001500002024-05-15 11:31AM EDT2024-05-170.500.250.40-1.11-68.94%14856118.07%
DRI240621P001500002024-05-15 1:14PM EDT2024-06-213.403.203.40-1.17-25.60%4455721.27%
DRI240719P001500002024-05-15 11:01AM EDT2024-07-194.704.504.70-0.31-6.19%125021.27%
DRI241018P001500002024-05-14 10:34AM EDT2024-10-187.507.207.60-0.22-2.85%13221.19%
DRI250117P001500002024-05-14 1:09PM EDT2025-01-1710.609.109.500.00-6158020.72%
DRI260116P001500002024-02-22 1:26PM EDT2026-01-1611.0010.1014.100.00-1819.14%