Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00145000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DRI240719C00145000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DRI241018C00145000 | 2024-05-21 2:40PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DRI250117C00145000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI260116C00145000 | 2024-05-13 10:41AM EDT | 2026-01-16 | 21.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00145000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| DRI240719P00145000 | 2024-05-20 12:16PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DRI241018P00145000 | 2024-05-20 3:45PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| DRI250117P00145000 | 2024-05-15 12:57PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DRI260116P00145000 | 2024-03-22 10:41AM EDT | 2026-01-16 | 10.80 | 13.10 | 13.80 | 0.00 | - | 1 | 15 | 21.27% |
© 2024 Yahoo. All rights reserved.