Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00140000 | 2024-05-09 12:11PM EDT | 2024-06-21 | 10.30 | 10.40 | 10.70 | 0.00 | - | 1 | 70 | 31.54% |
| DRI240719C00140000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 11.90 | 11.10 | 11.60 | 0.00 | - | 1 | 13 | 27.50% |
| DRI250117C00140000 | 2024-04-04 2:10PM EDT | 2025-01-17 | 25.95 | 16.70 | 19.00 | 0.00 | - | 1 | 411 | 30.56% |
| DRI260116C00140000 | 2023-11-01 10:50AM EDT | 2026-01-16 | 27.10 | 33.30 | 35.50 | 0.00 | - | 14 | 14 | 42.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00140000 | 2024-05-22 10:28AM EDT | 2024-06-21 | 1.12 | 1.05 | 1.20 | +0.15 | +15.79% | 3 | 779 | 24.89% |
| DRI240719P00140000 | 2024-05-22 10:40AM EDT | 2024-07-19 | 1.98 | 1.90 | 2.00 | +0.48 | +32.00% | 26 | 97 | 22.58% |
| DRI241018P00140000 | 2024-05-21 1:35PM EDT | 2024-10-18 | 4.15 | 4.30 | 4.60 | 0.00 | - | 1 | 104 | 22.27% |
| DRI250117P00140000 | 2024-05-21 11:59AM EDT | 2025-01-17 | 6.00 | 6.30 | 6.50 | 0.00 | - | 1 | 3,437 | 21.95% |
| DRI250620P00140000 | 2024-05-17 12:42PM EDT | 2025-06-20 | 7.70 | 8.70 | 9.10 | 0.00 | - | 6 | 7 | 21.71% |
| DRI260116P00140000 | 2024-05-20 10:12AM EDT | 2026-01-16 | 10.90 | 11.60 | 12.30 | 0.00 | - | 1 | 29 | 22.03% |
© 2024 Yahoo. All rights reserved.