Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00135000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 20.15 | 16.30 | 16.90 | 0.00 | - | 5 | 5 | 68.36% |
| DRI240621C00135000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 13.30 | 17.50 | 18.00 | 0.00 | - | 2 | 68 | 34.52% |
| DRI240719C00135000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 16.10 | 18.10 | 18.50 | 0.00 | - | 5 | 6 | 29.57% |
| DRI241018C00135000 | 2024-05-09 1:24PM EDT | 2024-10-18 | 17.10 | 20.30 | 20.80 | 0.00 | - | 2 | 5 | 27.48% |
| DRI250117C00135000 | 2024-03-20 1:24PM EDT | 2025-01-17 | 43.57 | 24.40 | 25.10 | 0.00 | - | 1 | 103 | 32.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00135000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 248 | 55.86% |
| DRI240621P00135000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.18 | -24.66% | 54 | 1,431 | 28.13% |
| DRI240719P00135000 | 2024-05-14 2:38PM EDT | 2024-07-19 | 1.50 | 0.90 | 1.00 | +0.25 | +20.00% | 1 | 670 | 24.72% |
| DRI241018P00135000 | 2024-05-15 11:37AM EDT | 2024-10-18 | 2.95 | 2.70 | 2.90 | -0.07 | -2.32% | 1 | 20 | 23.74% |
| DRI250117P00135000 | 2024-05-14 1:13PM EDT | 2025-01-17 | 5.00 | 4.40 | 4.60 | 0.00 | - | 2 | 826 | 23.44% |
| DRI260116P00135000 | 2024-01-22 4:33PM EDT | 2026-01-16 | 8.67 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 20.08% |
© 2024 Yahoo. All rights reserved.