Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00210000 | 2024-03-18 10:02AM EDT | 2024-06-21 | 0.43 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 59.18% |
| DRI240719C00210000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| DRI241018C00210000 | 2024-03-01 10:55AM EDT | 2024-10-18 | 1.45 | 0.60 | 2.20 | 0.00 | - | 11 | 14 | 43.07% |
| DRI250117C00210000 | 2024-05-16 1:20PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
| DRI250620C00210000 | 2024-05-17 11:55AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DRI260116C00210000 | 2024-01-03 10:44AM EDT | 2026-01-16 | 6.28 | 6.40 | 7.40 | 0.00 | - | 2 | 2 | 31.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00210000 | 2023-09-05 3:33PM EDT | 2025-01-17 | 59.80 | 69.10 | 71.10 | 0.00 | - | 2 | 2 | 52.61% |
© 2024 Yahoo. All rights reserved.