Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00180000 | 2024-06-10 12:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.35 | +0.25 | +166.67% | 1 | 184 | 56.06% |
| DRI240719C00180000 | 2024-05-29 11:07AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 198 | 32.67% |
| DRI241018C00180000 | 2024-06-06 2:28PM EDT | 2024-10-18 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 53 | 21.91% |
| DRI250117C00180000 | 2024-06-10 12:19PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.65 | -0.27 | -15.25% | 1 | 770 | 21.48% |
| DRI250620C00180000 | 2024-05-28 9:46AM EDT | 2025-06-20 | 4.00 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 22.36% |
| DRI260116C00180000 | 2024-05-22 9:51AM EDT | 2026-01-16 | 7.45 | 6.60 | 7.10 | 0.00 | - | 1 | 22 | 22.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00180000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 32.80 | 29.10 | 33.80 | 0.00 | - | 12 | 0 | 96.80% |
| DRI241018P00180000 | 2024-03-28 11:02AM EDT | 2024-10-18 | 16.50 | 24.10 | 26.40 | 0.00 | - | 1 | 2 | 0.00% |
| DRI250117P00180000 | 2024-03-26 12:48PM EDT | 2025-01-17 | 20.80 | 24.10 | 26.00 | 0.00 | - | 1 | 348 | 0.00% |
| DRI260116P00180000 | 2024-03-21 10:58AM EDT | 2026-01-16 | 25.40 | 29.50 | 34.50 | 0.00 | - | - | 30 | 15.39% |
© 2024 Yahoo. All rights reserved.