Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00175000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 12.50% |
| DRI240719C00175000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
| DRI241018C00175000 | 2024-05-23 10:23AM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 17 | 181 | 6.25% |
| DRI250117C00175000 | 2024-05-28 12:01PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 3.13% |
| DRI250620C00175000 | 2024-05-15 11:19AM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DRI260116C00175000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 17.40 | 11.60 | 12.20 | 0.00 | - | 5 | 31 | 28.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00175000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 27.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DRI240719P00175000 | 2024-03-21 9:32AM EDT | 2024-07-19 | 12.25 | 20.00 | 24.50 | 0.00 | - | 4 | 12 | 0.00% |
| DRI241018P00175000 | 2024-05-09 10:41AM EDT | 2024-10-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| DRI250117P00175000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| DRI260116P00175000 | 2024-02-02 4:38PM EDT | 2026-01-16 | 21.90 | 19.30 | 20.40 | 0.00 | - | 4 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.