Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00165000 | 2024-06-06 3:44PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.35 | 0.00 | - | 5 | 662 | 40.58% |
| DRI240719C00165000 | 2024-06-07 9:46AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.55 | 0.00 | - | 1 | 758 | 24.81% |
| DRI241018C00165000 | 2024-06-07 3:59PM EDT | 2024-10-18 | 2.60 | 2.25 | 2.45 | +0.10 | +4.00% | 1 | 219 | 22.35% |
| DRI250117C00165000 | 2024-05-31 10:56AM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | 0.00 | - | 20 | 424 | 22.61% |
| DRI250620C00165000 | 2024-06-10 11:34AM EDT | 2025-06-20 | 7.60 | 7.40 | 7.80 | -0.80 | -9.52% | 5 | 68 | 23.41% |
| DRI260116C00165000 | 2024-05-22 9:51AM EDT | 2026-01-16 | 12.09 | 11.00 | 11.50 | 0.00 | - | 1 | 13 | 23.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00165000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 14.60 | 16.60 | 17.90 | 0.00 | - | 5 | 16 | 51.10% |
| DRI240719P00165000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 16.50 | 17.70 | 18.90 | 0.00 | - | 1 | 223 | 36.26% |
| DRI241018P00165000 | 2024-06-03 12:30PM EDT | 2024-10-18 | 17.00 | 18.40 | 19.20 | 0.00 | - | 1 | 32 | 21.23% |
| DRI250117P00165000 | 2024-06-03 1:45PM EDT | 2025-01-17 | 18.30 | 18.80 | 20.40 | 0.00 | - | 4 | 316 | 19.68% |
| DRI250620P00165000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 19.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DRI260116P00165000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 20.30 | 17.00 | 17.80 | 0.00 | - | 4 | 4 | 7.11% |
© 2024 Yahoo. All rights reserved.