Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00160000 | 2024-05-28 11:47AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 109 | 1,104 | 6.25% |
| DRI240719C00160000 | 2024-05-28 11:23AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 6.25% |
| DRI241018C00160000 | 2024-05-28 3:28PM EDT | 2024-10-18 | 3.86 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 3.13% |
| DRI250117C00160000 | 2024-05-24 3:58PM EDT | 2025-01-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DRI250620C00160000 | 2024-05-28 2:11PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| DRI260116C00160000 | 2024-05-02 1:46PM EDT | 2026-01-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00160000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI240719P00160000 | 2024-05-23 9:35AM EDT | 2024-07-19 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI241018P00160000 | 2024-05-24 10:24AM EDT | 2024-10-18 | 14.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DRI250117P00160000 | 2024-05-17 9:48AM EDT | 2025-01-17 | 14.01 | 0.00 | 0.00 | 0.00 | - | 28 | 286 | 0.00% |
| DRI250620P00160000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 16.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DRI260116P00160000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 15.30 | 17.60 | 18.20 | 0.00 | - | 1 | 1 | 14.56% |
© 2024 Yahoo. All rights reserved.