Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00155000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DRI240719C00155000 | 2024-05-24 3:31PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DRI241018C00155000 | 2024-05-28 3:04PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DRI250117C00155000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DRI250620C00155000 | 2024-05-23 11:27AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DRI260116C00155000 | 2024-05-16 12:35PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00155000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240719P00155000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI241018P00155000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DRI250117P00155000 | 2024-05-21 1:34PM EDT | 2025-01-17 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI250620P00155000 | 2024-05-28 11:06AM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DRI260116P00155000 | 2023-09-13 9:41AM EDT | 2026-01-16 | 23.20 | 27.80 | 29.30 | 0.00 | - | - | 4 | 33.63% |
© 2024 Yahoo. All rights reserved.