Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00150000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 29 | 414 | 1.56% |
| DRI240719C00150000 | 2024-05-28 3:22PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 66 | 391 | 0.78% |
| DRI241018C00150000 | 2024-05-28 3:49PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.39% |
| DRI250117C00150000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 0.39% |
| DRI250620C00150000 | 2024-05-23 11:08AM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.39% |
| DRI260116C00150000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 22.70 | 21.20 | 22.30 | 0.00 | - | 2 | 5 | 30.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00150000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 57 | 842 | 0.00% |
| DRI240719P00150000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| DRI241018P00150000 | 2024-05-28 1:15PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| DRI250117P00150000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 0.00% |
| DRI250620P00150000 | 2024-05-28 11:02AM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.00% |
| DRI260116P00150000 | 2024-02-22 1:26PM EDT | 2026-01-16 | 11.00 | 10.10 | 14.10 | 0.00 | - | 1 | 8 | 17.44% |
© 2024 Yahoo. All rights reserved.