Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00145000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 5.62 | 0.00 | 0.00 | 0.00 | - | 30 | 729 | 0.00% |
| DRI240719C00145000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| DRI241018C00145000 | 2024-05-28 2:09PM EDT | 2024-10-18 | 11.13 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| DRI250117C00145000 | 2024-05-28 10:31AM EDT | 2025-01-17 | 13.93 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 0.00% |
| DRI260116C00145000 | 2024-05-13 10:41AM EDT | 2026-01-16 | 21.64 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00145000 | 2024-05-28 11:41AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 85 | 2,610 | 3.13% |
| DRI240719P00145000 | 2024-05-28 3:20PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 111 | 396 | 1.56% |
| DRI241018P00145000 | 2024-05-24 1:41PM EDT | 2024-10-18 | 6.63 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.78% |
| DRI250117P00145000 | 2024-05-23 9:51AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 0.78% |
| DRI250620P00145000 | 2024-05-23 11:10AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| DRI260116P00145000 | 2024-05-28 11:06AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 100 | 115 | 0.39% |
© 2024 Yahoo. All rights reserved.