Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00140000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 9.60 | 8.20 | 10.90 | 0.00 | - | 2 | 74 | 60.91% |
| DRI240719C00140000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 11.90 | 10.40 | 12.60 | 0.00 | - | 1 | 13 | 43.18% |
| DRI241018C00140000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 15.54 | 13.10 | 13.80 | 0.00 | - | 1 | 1 | 27.57% |
| DRI250117C00140000 | 2024-06-10 3:47PM EDT | 2025-01-17 | 15.50 | 15.50 | 16.40 | -1.20 | -7.19% | 2 | 415 | 27.26% |
| DRI260116C00140000 | 2023-11-01 10:50AM EDT | 2026-01-16 | 27.10 | 33.30 | 35.50 | 0.00 | - | 14 | 14 | 43.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00140000 | 2024-06-10 1:43PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.30 | +0.08 | +7.14% | 23 | 776 | 38.72% |
| DRI240719P00140000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 2.15 | 2.20 | 2.30 | -0.02 | -0.92% | 21 | 237 | 27.78% |
| DRI241018P00140000 | 2024-05-30 3:55PM EDT | 2024-10-18 | 4.80 | 4.80 | 5.10 | 0.00 | - | 1 | 118 | 24.43% |
| DRI250117P00140000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 6.20 | 6.60 | 7.00 | 0.00 | - | 1 | 3,437 | 23.27% |
| DRI250620P00140000 | 2024-05-23 11:27AM EDT | 2025-06-20 | 9.20 | 9.00 | 9.60 | 0.00 | - | 19 | 25 | 22.53% |
| DRI260116P00140000 | 2024-05-20 10:12AM EDT | 2026-01-16 | 10.90 | 12.00 | 12.70 | 0.00 | - | 1 | 29 | 22.45% |
© 2024 Yahoo. All rights reserved.