Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00135000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DRI240719C00135000 | 2024-05-23 11:39AM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI241018C00135000 | 2024-05-09 1:24PM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRI250117C00135000 | 2024-03-20 1:24PM EDT | 2025-01-17 | 43.57 | 24.40 | 25.10 | 0.00 | - | 1 | 103 | 39.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00135000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| DRI240719P00135000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DRI241018P00135000 | 2024-05-28 2:48PM EDT | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DRI250117P00135000 | 2024-05-22 2:24PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DRI250620P00135000 | 2024-05-20 3:41PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DRI260116P00135000 | 2024-01-22 4:33PM EDT | 2026-01-16 | 8.67 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 18.78% |
© 2024 Yahoo. All rights reserved.