Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117C00115000 | 2024-01-05 1:45PM EDT | 2025-01-17 | 48.64 | 53.60 | 56.80 | 0.00 | - | 1 | 1 | 91.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00115000 | 2024-06-06 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 28 | 47 | 63.09% |
| DRI240719P00115000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 5 | 46.73% |
| DRI241018P00115000 | 2024-06-07 10:19AM EDT | 2024-10-18 | 0.85 | 0.85 | 0.95 | 0.00 | - | 1 | 10 | 30.65% |
| DRI250117P00115000 | 2024-06-10 3:33PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.80 | +0.50 | +43.48% | 3 | 135 | 28.11% |
| DRI260116P00115000 | 2024-02-16 11:41AM EDT | 2026-01-16 | 4.30 | 1.25 | 4.00 | 0.00 | - | 8 | 8 | 22.81% |
© 2024 Yahoo. All rights reserved.