Australia markets open in 3 hours 41 minutes

Dr. Foods, Inc. (DRFS)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0310-0.0390 (-55.73%)
At close: 09:30AM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.06000.07000.03100.03100.031025,214
03 May 20240.07000.07000.07000.07000.0700-
02 May 20240.07000.07000.07000.07000.0700-
01 May 20240.07000.07000.07000.07000.0700-
30 Apr 20240.07000.07000.07000.07000.0700200
29 Apr 20240.06000.06900.06000.06900.06901,000
26 Apr 20240.05100.06430.05000.06430.064316,796
25 Apr 20240.05500.05500.05500.05500.0550-
24 Apr 20240.06100.06100.05110.05500.055036,510
23 Apr 20240.07780.07780.06000.07000.070050,251
22 Apr 20240.06450.07700.06450.07000.07006,031
19 Apr 20240.05200.07500.05200.07500.075015,717
18 Apr 20240.07500.07500.07500.07500.0750-
17 Apr 20240.04500.07500.04500.07500.075022,162
16 Apr 20240.06750.07000.04500.06500.065021,016
15 Apr 20240.05100.06000.04130.06000.060087,846
12 Apr 20240.05000.07400.05000.07400.074042,187
11 Apr 20240.06900.07000.05100.05100.05107,300
10 Apr 20240.08300.08300.04410.07000.0700139,206
09 Apr 20240.08000.10000.08000.09000.090026,775
08 Apr 20240.07780.09000.07780.09000.090017,699
05 Apr 20240.08450.08500.07780.07780.07784,270
04 Apr 20240.10000.10000.10000.10000.1000-
03 Apr 20240.08670.10000.07780.10000.10002,105
02 Apr 20240.08000.09000.08000.09000.09001,432
01 Apr 20240.08100.10000.07770.09330.093313,885
28 Mar 20240.08200.12680.08000.09500.09506,850
27 Mar 20240.09500.09500.09500.09500.0950-
26 Mar 20240.10000.11000.08200.09500.095020,073
25 Mar 20240.09430.09430.09170.09170.09171,144
22 Mar 20240.08110.10000.08110.10000.10009,500
21 Mar 20240.09050.09050.09050.09050.0905900
20 Mar 20240.10000.10000.08200.09100.091010,866
19 Mar 20240.10000.11000.09050.10000.100028,063
18 Mar 20240.10500.10500.10000.10000.10003,839
15 Mar 20240.10900.11000.10900.11000.11006,766
14 Mar 20240.11700.11700.10000.11350.11352,803
13 Mar 20240.12700.12700.11080.11080.11083,581
12 Mar 20240.11080.11080.11080.11080.11081,000
11 Mar 20240.10000.12700.10000.11800.11801,362
08 Mar 20240.11350.12700.10000.12700.127014,529
07 Mar 20240.11400.12800.11000.12800.12802,964
06 Mar 20240.10000.12800.10000.12800.12801,474
05 Mar 20240.12000.14000.10000.12000.120011,951
04 Mar 20240.13700.13700.10000.12000.120017,117
01 Mar 20240.10000.13700.10000.13700.137014,063
29 Feb 20240.10100.13700.10000.12590.12597,106
28 Feb 20240.14000.14000.11000.14000.14008,996
27 Feb 20240.13800.13800.08200.13700.137027,441
26 Feb 20240.13900.13900.09000.13900.13904,298
23 Feb 20240.14000.14000.14000.14000.1400105
22 Feb 20240.10000.14000.09020.14000.140021,441
21 Feb 20240.12990.12990.12990.12990.1299373
20 Feb 20240.10000.15000.01600.13900.139013,843
16 Feb 20240.10200.15800.10200.15800.1580544
15 Feb 20240.10120.17000.10120.17000.17005,653
14 Feb 20240.15000.15200.10720.15200.15201,932
13 Feb 20240.13000.13000.11510.11510.115122,012
12 Feb 20240.16240.17800.14860.17800.17805,424
09 Feb 20240.17800.17800.11600.17790.177910,425
08 Feb 20240.12720.14150.12720.14150.14158,169
07 Feb 20240.13600.14800.11550.14800.148018,714
06 Feb 20240.14000.14000.13600.13600.13602,960
05 Feb 20240.11810.15000.11810.14000.140015,223
02 Feb 20240.15000.15000.11950.14000.1400113,602
01 Feb 20240.18000.18000.18000.18000.1800310
31 Jan 20240.16000.20000.15600.16200.162037,972
30 Jan 20240.20000.20000.20000.20000.20002,639
29 Jan 20240.18300.20300.17200.18250.18256,366
26 Jan 20240.18900.20400.18900.20400.2040375
25 Jan 20240.20150.20400.19860.19860.198618,645
24 Jan 20240.18250.20400.18250.18720.18723,555
23 Jan 20240.19400.19750.18790.18790.18791,130
22 Jan 20240.19400.19400.19400.19400.1940-
19 Jan 20240.18250.19400.18250.19400.19401,225
18 Jan 20240.18300.20400.18300.19330.19332,610
17 Jan 20240.21420.21420.18250.20200.202015,636
16 Jan 20240.21100.24000.20500.20500.205029,927
12 Jan 20240.24000.24000.24000.24000.2400-
11 Jan 20240.23000.24000.23000.24000.240010,141
10 Jan 20240.24000.24000.24000.24000.24002,058
09 Jan 20240.22000.22000.21000.21000.21007,522
08 Jan 20240.20300.25000.20300.25000.2500956
05 Jan 20240.23590.24000.23590.24000.24001,513
04 Jan 20240.23000.23000.18300.20200.202018,871
03 Jan 20240.23380.24420.23000.23000.23008,262
02 Jan 20240.19000.24000.19000.22200.222012,934
29 Dec 20230.29000.29000.18250.24000.24008,248
28 Dec 20230.22000.24000.22000.24000.240033,470
27 Dec 20230.22100.25000.22000.22000.220024,759
26 Dec 20230.25120.26000.22100.25000.250066,946
22 Dec 20230.32520.35000.25980.33000.33003,450
21 Dec 20230.25980.36000.25100.36000.36004,620
20 Dec 20230.26480.29000.25980.25980.25981,482
19 Dec 20230.29000.29000.28000.28000.2800315
18 Dec 20230.29050.29520.26480.27610.276130,917
15 Dec 20230.26480.30000.26480.29520.29522,125
14 Dec 20230.28100.36500.28100.36500.36508,850
13 Dec 20230.34000.35000.29480.35000.350022,991
12 Dec 20230.37900.37900.32200.37900.37901,007
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...