DRDGOLD Limited (DRDGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.7860

0.0000

(0.00%)

As of 03:40PM EDT. Market open.

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 May 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
13 May 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
10 May 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
09 May 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
08 May 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
07 May 2024	0.7860	0.7860	0.7860	0.7860	0.7860	-
06 May 2024	0.7860	0.7860	0.7860	0.7860	0.7860	100
03 May 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
02 May 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
01 May 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
30 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
29 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
26 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
25 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
24 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
23 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
22 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
19 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
18 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
17 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
16 Apr 2024	0.8458	0.8785	0.8458	0.8785	0.8785	5,700
15 Apr 2024	0.8860	0.8860	0.8860	0.8860	0.8860	-
12 Apr 2024	0.8860	0.8860	0.8860	0.8860	0.8860	1,000
11 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
10 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
09 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
08 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
05 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
04 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
03 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
02 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
01 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
28 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
27 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
26 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
25 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
22 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
21 Mar 2024	0.8200	0.8260	0.7820	0.7820	0.7820	9,000
20 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
19 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
18 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
15 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
14 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
13 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
12 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
11 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
08 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
07 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
06 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
06 Mar 2024	0.011 Dividend
05 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
04 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
01 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
29 Feb 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
28 Feb 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
27 Feb 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
26 Feb 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
23 Feb 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
22 Feb 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
21 Feb 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
20 Feb 2024	0.7134	0.7134	0.7134	0.7134	0.7024	600
16 Feb 2024	0.6853	0.6853	0.6853	0.6853	0.6747	-
15 Feb 2024	0.6853	0.6853	0.6853	0.6853	0.6747	-
14 Feb 2024	0.6853	0.6853	0.6853	0.6853	0.6747	100
13 Feb 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
12 Feb 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
09 Feb 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
08 Feb 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
07 Feb 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
06 Feb 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
05 Feb 2024	0.7580	0.7580	0.7580	0.7580	0.7463	5,000
02 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
01 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
31 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
30 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
29 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
26 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
25 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
24 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
23 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
22 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
19 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
18 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	700
17 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7680	-
16 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7680	-
12 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7680	2,000
11 Jan 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
10 Jan 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
09 Jan 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
08 Jan 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
05 Jan 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
04 Jan 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
03 Jan 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
02 Jan 2024	0.7905	0.7905	0.7905	0.7905	0.7783	1,000
29 Dec 2023	0.8160	0.8280	0.8060	0.8270	0.8142	21,000
28 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8270	-
27 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8270	2,000
26 Dec 2023	0.8338	0.8338	0.8338	0.8338	0.8209	-
22 Dec 2023	0.8338	0.8338	0.8338	0.8338	0.8209	-
21 Dec 2023	0.8338	0.8338	0.8338	0.8338	0.8209	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,020.90+25.20(+0.32%)

AUD/USD0.6687+0.0059(+0.89%)

ASX 2007,753.70+26.90(+0.35%)

OIL78.73+0.71(+0.91%)

GOLD2,392.10+32.20(+1.36%)

Bitcoin AUD97,670.51+5,858.53(+6.38%)

DRDGOLD Limited (DRDGF)

ALL ORDS
8,020.90
+25.20(+0.32%)

AUD/USD
0.6687
+0.0059(+0.89%)

ASX 200
7,753.70
+26.90(+0.35%)

OIL
78.73
+0.71(+0.91%)

GOLD
2,392.10
+32.20(+1.36%)

Bitcoin AUD
97,670.51
+5,858.53(+6.38%)