DRDGOLD Limited (DRDGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8785

0.0000

(0.00%)

At close: 09:52AM EDT

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
29 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
26 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
25 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
24 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
23 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
22 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
19 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
18 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
17 Apr 2024	0.8785	0.8785	0.8785	0.8785	0.8785	-
16 Apr 2024	0.8458	0.8785	0.8458	0.8785	0.8785	5,700
15 Apr 2024	0.8860	0.8860	0.8860	0.8860	0.8860	-
12 Apr 2024	0.8860	0.8860	0.8860	0.8860	0.8860	1,000
11 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
10 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
09 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
08 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
05 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
04 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
03 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
02 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
01 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
28 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
27 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
26 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
25 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
22 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
21 Mar 2024	0.8200	0.8260	0.7820	0.7820	0.7820	9,000
20 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
19 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
18 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
15 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
14 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
13 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
12 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
11 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
08 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
07 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
06 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7134	-
06 Mar 2024	0.011 Dividend
05 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
04 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
01 Mar 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
29 Feb 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
28 Feb 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
27 Feb 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
26 Feb 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
23 Feb 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
22 Feb 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
21 Feb 2024	0.7134	0.7134	0.7134	0.7134	0.7024	-
20 Feb 2024	0.7134	0.7134	0.7134	0.7134	0.7024	600
16 Feb 2024	0.6853	0.6853	0.6853	0.6853	0.6747	-
15 Feb 2024	0.6853	0.6853	0.6853	0.6853	0.6747	-
14 Feb 2024	0.6853	0.6853	0.6853	0.6853	0.6747	100
13 Feb 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
12 Feb 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
09 Feb 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
08 Feb 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
07 Feb 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
06 Feb 2024	0.7580	0.7580	0.7580	0.7580	0.7463	-
05 Feb 2024	0.7580	0.7580	0.7580	0.7580	0.7463	5,000
02 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
01 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
31 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
30 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
29 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
26 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
25 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
24 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
23 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
22 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
19 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	-
18 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.7877	700
17 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7680	-
16 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7680	-
12 Jan 2024	0.7800	0.7800	0.7800	0.7800	0.7680	2,000
11 Jan 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
10 Jan 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
09 Jan 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
08 Jan 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
05 Jan 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
04 Jan 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
03 Jan 2024	0.7905	0.7905	0.7905	0.7905	0.7783	-
02 Jan 2024	0.7905	0.7905	0.7905	0.7905	0.7783	1,000
29 Dec 2023	0.8160	0.8280	0.8060	0.8270	0.8142	21,000
28 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8270	-
27 Dec 2023	0.8400	0.8400	0.8400	0.8400	0.8270	2,000
26 Dec 2023	0.8338	0.8338	0.8338	0.8338	0.8209	-
22 Dec 2023	0.8338	0.8338	0.8338	0.8338	0.8209	-
21 Dec 2023	0.8338	0.8338	0.8338	0.8338	0.8209	-
20 Dec 2023	0.8338	0.8338	0.8338	0.8338	0.8209	-
19 Dec 2023	0.8338	0.8338	0.8338	0.8338	0.8209	200
18 Dec 2023	0.8165	0.8165	0.8165	0.8165	0.8039	-
15 Dec 2023	0.8175	0.8175	0.8165	0.8165	0.8039	5,000
14 Dec 2023	0.8270	0.8270	0.8000	0.8000	0.7877	18,000
13 Dec 2023	0.9598	0.9598	0.9598	0.9598	0.9450	-
12 Dec 2023	0.9598	0.9598	0.9598	0.9598	0.9450	-
11 Dec 2023	0.9598	0.9598	0.9598	0.9598	0.9450	-
08 Dec 2023	0.9598	0.9598	0.9598	0.9598	0.9450	-
07 Dec 2023	0.9598	0.9598	0.9598	0.9598	0.9450	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,836.40+4.50(+0.06%)

ASX 2007,574.80+4.90(+0.06%)

AUD/USD0.6526-0.0001(-0.02%)

OIL79.21+0.21(+0.27%)

GOLD2,334.50+23.50(+1.02%)

Bitcoin AUD88,541.78-3,607.34(-3.91%)

DRDGOLD Limited (DRDGF)

ALL ORDS
7,836.40
+4.50(+0.06%)

ASX 200
7,574.80
+4.90(+0.06%)

AUD/USD
0.6526
-0.0001(-0.02%)

OIL
79.21
+0.21(+0.27%)

GOLD
2,334.50
+23.50(+1.02%)

Bitcoin AUD
88,541.78
-3,607.34(-3.91%)