DRDGOLD Limited (DRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00007500 | 2024-05-09 1:00PM EDT | 2024-05-17 | 1.10 | 1.15 | 1.35 | 0.00 | - | 57 | 501 | 76.56% |
| DRD240621C00007500 | 2024-05-10 9:41AM EDT | 2024-06-21 | 1.20 | 1.30 | 1.55 | +0.40 | +50.00% | 2 | 58 | 58.59% |
| DRD240816C00007500 | 2024-05-08 11:11AM EDT | 2024-08-16 | 1.50 | 1.30 | 2.50 | 0.00 | - | 3 | 443 | 71.78% |
| DRD241115C00007500 | 2024-05-06 1:18PM EDT | 2024-11-15 | 1.45 | 1.20 | 2.50 | 0.00 | - | 1 | 172 | 79.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00007500 | 2024-05-09 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 2,099 | 81.25% |
| DRD240621P00007500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 7 | 9 | 56.84% |
| DRD240816P00007500 | 2024-05-06 12:07PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.60 | 0.00 | - | 1 | 955 | 65.82% |
| DRD241115P00007500 | 2024-05-08 10:29AM EDT | 2024-11-15 | 0.78 | 0.45 | 0.95 | 0.00 | - | 10 | 101 | 52.25% |
© 2024 Yahoo. All rights reserved.