DRDGOLD Limited (DRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00005000 | 2024-04-25 2:41PM EDT | 5.00 | 3.30 | 1.85 | 3.70 | 0.00 | - | 1 | 21 | 239.06% |
| DRD240517C00007500 | 2024-04-26 12:24PM EDT | 7.50 | 0.95 | 0.85 | 1.05 | -0.10 | -9.52% | 7 | 548 | 53.91% |
| DRD240517C00010000 | 2024-04-26 3:59PM EDT | 10.00 | 0.04 | 0.00 | 0.25 | -0.05 | -55.56% | 7 | 746 | 73.44% |
| DRD240517C00012500 | 2024-04-17 2:21PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 221 | 89.06% |
| DRD240517C00015000 | 2024-04-05 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 137 | 218.36% |
| DRD240517C00017500 | 2023-12-01 2:51PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 192.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00005000 | 2024-01-05 12:58PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 157.81% |
| DRD240517P00007500 | 2024-04-24 10:03AM EDT | 7.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 2,101 | 59.38% |
| DRD240517P00010000 | 2024-04-25 3:08PM EDT | 10.00 | 1.70 | 0.60 | 2.15 | 0.00 | - | 17 | 247 | 128.91% |
| DRD240517P00012500 | 2024-04-10 11:46AM EDT | 12.50 | 3.80 | 3.10 | 4.80 | 0.00 | - | 10 | 10 | 214.45% |
| DRD240517P00017500 | 2024-03-15 11:59AM EDT | 17.50 | 9.30 | 8.40 | 9.90 | 0.00 | - | - | 0 | 311.72% |
© 2024 Yahoo. All rights reserved.