DRDGOLD Limited (DRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00010000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 20 | 732 | 101.17% |
| DRD240621C00010000 | 2024-05-09 10:26AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 57.62% |
| DRD240816C00010000 | 2024-05-08 1:46PM EDT | 2024-08-16 | 0.30 | 0.35 | 0.50 | 0.00 | - | 9 | 713 | 53.61% |
| DRD241115C00010000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.85 | +0.20 | +40.00% | 15 | 231 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00010000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 1.66 | 1.00 | 2.55 | -0.04 | -2.35% | 1 | 247 | 175.00% |
| DRD240816P00010000 | 2024-05-09 1:59PM EDT | 2024-08-16 | 1.80 | 1.20 | 2.35 | -0.35 | -16.28% | 1 | 462 | 82.81% |
| DRD241115P00010000 | 2024-05-09 1:59PM EDT | 2024-11-15 | 2.10 | 2.00 | 2.40 | -0.30 | -12.50% | 2 | 64 | 53.71% |
© 2024 Yahoo. All rights reserved.