DRDGOLD Limited (DRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240621C00007500 | 2024-05-31 2:32PM EDT | 2024-06-21 | 1.13 | 0.95 | 1.25 | -0.17 | -13.08% | 10 | 56 | 63.67% |
| DRD240719C00007500 | 2024-05-31 2:32PM EDT | 2024-07-19 | 1.33 | 1.05 | 1.35 | +1.33 | - | 10 | 0 | 51.95% |
| DRD240816C00007500 | 2024-05-28 10:03AM EDT | 2024-08-16 | 1.59 | 0.00 | 1.90 | 0.00 | - | 28 | 356 | 95.12% |
| DRD241115C00007500 | 2024-05-24 3:35PM EDT | 2024-11-15 | 1.10 | 1.15 | 2.05 | -0.80 | -42.11% | 2 | 229 | 71.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240621P00007500 | 2024-05-22 10:07AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 23 | 57.42% |
| DRD240816P00007500 | 2024-05-29 2:35PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.65 | 0.00 | - | 8 | 965 | 74.22% |
| DRD241115P00007500 | 2024-05-31 2:07PM EDT | 2024-11-15 | 0.55 | 0.60 | 0.85 | 0.00 | - | 2,050 | 201 | 53.71% |
© 2024 Yahoo. All rights reserved.