DRDGOLD Limited (DRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240816C00005000 | 2024-04-11 11:56AM EDT | 5.00 | 3.80 | 2.60 | 4.80 | 0.00 | - | 3 | 18 | 147.85% |
| DRD240816C00007500 | 2024-05-17 2:00PM EDT | 7.50 | 1.90 | 0.50 | 2.40 | 0.00 | - | 95 | 348 | 81.45% |
| DRD240816C00010000 | 2024-05-20 10:11AM EDT | 10.00 | 0.65 | 0.40 | 0.90 | 0.00 | - | 1 | 726 | 51.37% |
| DRD240816C00012500 | 2024-05-20 9:57AM EDT | 12.50 | 0.18 | 0.00 | 0.30 | -0.02 | -10.00% | 25 | 221 | 50.39% |
| DRD240816C00015000 | 2024-05-20 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.25 | -0.20 | -66.67% | 3 | 65 | 66.99% |
| DRD240816C00017500 | 2024-04-09 2:34PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 15 | 81.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240816P00005000 | 2024-02-27 1:15PM EDT | 5.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 43 | 109.18% |
| DRD240816P00007500 | 2024-05-17 9:54AM EDT | 7.50 | 0.15 | 0.10 | 0.30 | -0.18 | -54.55% | 1 | 956 | 56.64% |
| DRD240816P00010000 | 2024-05-09 1:59PM EDT | 10.00 | 1.80 | 0.90 | 1.60 | 0.00 | - | 1 | 461 | 63.48% |
| DRD240816P00012500 | 2024-05-17 9:54AM EDT | 12.50 | 3.73 | 1.85 | 3.80 | 0.00 | - | 40 | 38 | 81.64% |
© 2024 Yahoo. All rights reserved.