DRDGOLD Limited (DRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00005000 | 2024-05-09 10:25AM EDT | 5.00 | 3.60 | 2.30 | 5.00 | +0.30 | +9.09% | 2 | 20 | 704.69% |
| DRD240517C00007500 | 2024-05-09 1:00PM EDT | 7.50 | 1.10 | 1.10 | 1.30 | +0.50 | +83.33% | 57 | 538 | 70.31% |
| DRD240517C00010000 | 2024-04-30 3:58PM EDT | 10.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 20 | 732 | 95.31% |
| DRD240517C00012500 | 2024-04-17 2:21PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 221 | 142.97% |
| DRD240517C00015000 | 2024-04-05 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 137 | 263.67% |
| DRD240517C00017500 | 2023-12-01 2:51PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 280.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00005000 | 2024-01-05 12:58PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 254.69% |
| DRD240517P00007500 | 2024-05-09 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 7 | 2,102 | 75.00% |
| DRD240517P00010000 | 2024-05-09 9:30AM EDT | 10.00 | 1.66 | 1.00 | 2.55 | -0.04 | -2.35% | 1 | 247 | 164.84% |
| DRD240517P00012500 | 2024-04-10 11:46AM EDT | 12.50 | 3.80 | 2.60 | 4.50 | 0.00 | - | 10 | 10 | 312.50% |
| DRD240517P00017500 | 2024-03-15 11:59AM EDT | 17.50 | 9.30 | 8.40 | 9.90 | 0.00 | - | - | 0 | 349.22% |
© 2024 Yahoo. All rights reserved.