Australia markets closed

Dear Cashmere Holding Company (DRCR)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.1360+0.0045 (+3.42%)
At close: 02:37PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.14870.14870.13260.13600.136042,800
09 May 20240.13000.14010.11410.13150.131570,304
08 May 20240.11500.13960.10710.13790.1379361,789
07 May 20240.11520.12280.11500.12000.120072,198
06 May 20240.12500.12500.12070.12470.1247140,128
03 May 20240.12000.12890.12000.12690.126993,112
02 May 20240.11650.12250.11570.11570.115738,076
01 May 20240.12770.12890.11100.11990.119942,804
30 Apr 20240.12950.12950.12300.12650.126513,406
29 Apr 20240.13500.13500.12300.12560.125614,953
26 Apr 20240.12320.13000.12320.13000.130011,530
25 Apr 20240.12330.12950.12320.12560.125638,985
24 Apr 20240.12950.12950.12300.12950.129547,652
23 Apr 20240.12410.12950.12410.12950.129543,379
22 Apr 20240.11080.12500.11080.12410.1241128,599
19 Apr 20240.11080.12500.11080.11700.117054,731
18 Apr 20240.13250.13600.09200.11770.1177489,421
17 Apr 20240.14880.14900.13890.13890.1389250,744
16 Apr 20240.13890.14900.13500.14890.1489510,652
15 Apr 20240.13840.13900.13050.13500.1350431,126
12 Apr 20240.13600.13900.12550.13900.1390415,904
11 Apr 20240.11800.13650.11800.13300.1330803,880
10 Apr 20240.11900.12850.10720.11750.1175468,542
09 Apr 20240.05550.12900.05550.11000.11002,532,103
08 Apr 20240.06160.07100.06160.06990.0699121,151
05 Apr 20240.06870.07000.05530.05530.055367,055
04 Apr 20240.05570.07200.05570.07200.072024,349
03 Apr 20240.06960.07900.06020.06510.065114,393
02 Apr 20240.08280.08400.06010.08100.0810161,148
01 Apr 20240.07000.08700.06110.07000.0700181,850
28 Mar 20240.05800.07000.05630.07000.070081,000
27 Mar 20240.04810.05800.04460.05800.0580297,482
26 Mar 20240.05000.05000.04670.04670.046731,675
25 Mar 20240.04600.04950.04590.04930.0493116,599
22 Mar 20240.04700.04840.04510.04770.0477111,554
21 Mar 20240.04500.04750.04350.04750.047585,624
20 Mar 20240.04580.04700.04580.04700.047056,397
19 Mar 20240.04500.04750.04400.04750.047575,800
18 Mar 20240.04750.04750.04270.04650.0465360,866
15 Mar 20240.04320.04750.04320.04750.047556,423
14 Mar 20240.04410.04500.04310.04310.043137,619
13 Mar 20240.04810.05000.04300.04310.0431835,580
12 Mar 20240.04600.05000.04600.04870.048750,614
11 Mar 20240.04600.04900.04600.04900.049057,000
08 Mar 20240.04900.05300.04600.04800.0480148,350
07 Mar 20240.04510.04990.04510.04600.0460176,736
06 Mar 20240.04800.05000.04600.04990.049968,658
05 Mar 20240.05100.05300.04800.05000.0500105,265
04 Mar 20240.05100.05800.05000.05100.051033,625
01 Mar 20240.04860.05800.04860.05800.058022,762
29 Feb 20240.04950.05210.04810.04810.048111,480
28 Feb 20240.05300.05900.04950.05900.059045,081
27 Feb 20240.06000.06000.05300.05600.05605,886
26 Feb 20240.05650.05650.05300.05400.0540703
23 Feb 20240.05800.06500.05310.05310.053116,508
22 Feb 20240.06600.06600.05090.05090.05092,300
21 Feb 20240.05000.06770.05000.05240.052455,763
20 Feb 20240.05700.05850.04960.05010.0501230,690
16 Feb 20240.04580.05480.04580.05440.054411,230
15 Feb 20240.05000.05390.04570.04570.045770,496
14 Feb 20240.04820.05000.04530.04530.045369,785
13 Feb 20240.04570.05000.04560.04570.045786,230
12 Feb 20240.05200.05390.04550.05390.0539281,033
09 Feb 20240.05000.05530.05000.05490.0549195,857
08 Feb 20240.06000.06000.05000.05440.0544138,354
07 Feb 20240.05670.06000.05100.05550.0555132,220
06 Feb 20240.07410.07950.05450.05450.0545262,316
05 Feb 20240.07000.08900.06000.08500.0850216,253
02 Feb 20240.05600.07500.04650.07400.0740418,824
01 Feb 20240.05500.05500.05330.05500.0550125,378
31 Jan 20240.06000.06000.05320.05320.0532191,212
30 Jan 20240.05240.06700.04890.05920.0592685,595
29 Jan 20240.05000.05300.04730.04940.0494218,161
26 Jan 20240.05100.05250.04500.05250.0525494,220
25 Jan 20240.04220.04500.04210.04500.0450284,206
24 Jan 20240.05000.05000.04200.04330.0433263,140
23 Jan 20240.04500.05040.04500.04600.0460226,395
22 Jan 20240.04900.04900.04500.04750.0475230,022
19 Jan 20240.03900.05000.03900.04900.049076,820
18 Jan 20240.04130.04500.03800.04000.0400406,938
17 Jan 20240.04000.04500.03450.04250.0425172,712
16 Jan 20240.04240.04500.03760.04200.0420304,578
12 Jan 20240.04160.04900.03760.04570.0457435,620
11 Jan 20240.04200.04400.04160.04160.0416125,914
10 Jan 20240.04300.04400.04100.04400.0440391,598
09 Jan 20240.04480.04500.04200.04400.0440428,035
08 Jan 20240.05000.05000.04150.04480.0448197,747
05 Jan 20240.05000.05000.04210.04280.0428548,289
04 Jan 20240.05300.05500.04900.05320.0532232,449
03 Jan 20240.05800.05800.05200.05310.0531187,977
02 Jan 20240.05700.05850.05010.05850.0585196,662
29 Dec 20230.05300.06360.05300.05700.057040,630
28 Dec 20230.05200.05400.05100.05190.0519306,094
27 Dec 20230.05210.05330.05000.05170.0517343,681
26 Dec 20230.05000.05700.05000.05140.0514258,688
22 Dec 20230.04890.05490.04890.05000.0500136,764
21 Dec 20230.05300.05300.04800.04900.0490587,055
20 Dec 20230.05510.06070.05010.05300.0530274,141
19 Dec 20230.06490.06490.04980.05910.0591553,885
18 Dec 20230.07470.07470.06190.06200.0620419,471
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...