Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117C00050000 | 2024-06-17 2:06PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.75 | 0.00 | - | 3 | 1,119 | 100.29% |
| DQ260116C00050000 | 2024-06-24 3:31PM EDT | 2026-01-16 | 1.05 | 0.45 | 0.90 | 0.00 | - | 30 | 1,076 | 67.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117P00050000 | 2024-03-06 1:26PM EDT | 2025-01-17 | 25.95 | 22.80 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116P00050000 | 2024-02-05 11:17AM EDT | 2026-01-16 | 32.55 | 27.00 | 27.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.