Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719C00025000 | 2024-06-27 2:19PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 847 | 157.81% |
| DQ240816C00025000 | 2024-06-25 1:56PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.30 | 0.00 | - | 29 | 256 | 95.12% |
| DQ241018C00025000 | 2024-06-28 11:46AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | -0.05 | -14.29% | 9 | 269 | 66.60% |
| DQ250117C00025000 | 2024-06-27 2:34PM EDT | 2025-01-17 | 0.85 | 0.60 | 2.75 | 0.00 | - | 32 | 276 | 94.73% |
| DQ260116C00025000 | 2024-06-27 9:58AM EDT | 2026-01-16 | 2.70 | 2.25 | 2.50 | 0.00 | - | 2 | 405 | 66.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719P00025000 | 2024-06-18 2:50PM EDT | 2024-07-19 | 6.41 | 8.50 | 12.20 | 0.00 | - | 1 | 1 | 304.30% |
| DQ240816P00025000 | 2024-06-18 2:50PM EDT | 2024-08-16 | 6.57 | 8.40 | 10.90 | 0.00 | - | 1 | 51 | 124.41% |
| DQ241018P00025000 | 2024-06-10 3:49PM EDT | 2024-10-18 | 6.20 | 10.20 | 11.50 | 0.00 | - | 8 | 25 | 79.79% |
| DQ250117P00025000 | 2024-06-26 10:35AM EDT | 2025-01-17 | 10.09 | 9.20 | 12.40 | 0.00 | - | 366 | 866 | 57.37% |
| DQ260116P00025000 | 2024-06-24 12:03PM EDT | 2026-01-16 | 9.99 | 11.30 | 13.00 | 0.00 | - | 2 | 309 | 57.86% |
© 2024 Yahoo. All rights reserved.