Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.30 | 0.00 | - | 1 | 1 |
| 10.80 | 0.00 | - | 1 | 3 | 10.00 | 0.50 | 0.00 | - | 1 | 407 |
| 8.90 | 0.00 | - | 1 | 21 | 12.50 | 0.85 | 0.00 | - | 1 | 416 |
| 6.80 | 0.00 | - | 3 | 134 | 15.00 | 1.40 | 0.00 | - | 1 | 750 |
| 4.95 | 0.00 | - | 3 | 673 | 17.50 | 2.44 | 0.00 | - | 29 | 349 |
| 3.85 | 0.00 | - | 1 | 220 | 20.00 | 4.20 | 0.00 | - | 5 | 209 |
| 3.00 | 0.00 | - | 4 | 349 | 22.50 | 4.00 | 0.00 | - | 3 | 257 |
| 2.11 | 0.00 | - | 16 | 202 | 25.00 | 7.40 | 0.00 | - | 10 | 670 |
| 1.22 | 0.00 | - | 22 | 280 | 30.00 | 11.50 | 0.00 | - | 11 | 440 |
| 1.03 | 0.00 | - | 1 | 144 | 35.00 | 15.68 | 0.00 | - | 1 | 375 |
| 0.51 | 0.00 | - | 21 | 101 | 40.00 | 19.08 | 0.00 | - | 1 | 20 |
| 0.31 | 0.00 | - | 2 | 235 | 45.00 | 24.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 3 | 1,119 | 50.00 | 25.95 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 1,474 | 55.00 | 29.05 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 1,381 | 60.00 | 35.92 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 572 | 580 | 65.00 | 43.02 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 572 | 615 | 70.00 | 47.78 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 52 | 75.00 | 36.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 65 | 80.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 7 | 85.00 | 43.92 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 102 | 90.00 | 48.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 378 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.