Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | -0.92 | -39.48% | 10 | 606 | 2024-06-21 | 10.25 | 0.00 | - | 2 | 43 |
| 3.20 | +0.33 | +11.50% | 88 | 21 | 2024-06-28 | 19.15 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 2 | 7 | 2024-07-05 | - | - | - | - | - |
| 10.85 | +0.10 | +0.93% | 13 | 70 | 2024-07-19 | 23.50 | +6.30 | +36.63% | 2 | 1 |
| 18.52 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 26.65 | 0.00 | - | 10 | 75 | 2024-09-20 | 45.50 | 0.00 | - | 8 | 20 |
| 27.00 | 0.00 | - | 3 | 21 | 2024-12-20 | 44.50 | 0.00 | - | 1 | 3 |
| 44.30 | 0.00 | - | 1 | 266 | 2025-01-17 | 45.50 | 0.00 | - | 3 | 4 |
| 59.00 | 0.00 | - | 5 | 5 | 2025-06-20 | - | - | - | - | - |
| 96.61 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.