Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.00 | 0.00 | - | 1 | 7 | 165.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 1 |
| 211.10 | 0.00 | - | 2 | 2 | 190.00 | 0.55 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 3.20 | 0.00 | - | 80 | 80 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 1 | 39 |
| 92.39 | 0.00 | - | - | 1 | 260.00 | 0.05 | 0.00 | - | 1 | 73 |
| 258.10 | 0.00 | - | 50 | 0 | 270.00 | 0.14 | 0.00 | - | 1 | 48 |
| 101.70 | 0.00 | - | - | 1 | 280.00 | 0.05 | 0.00 | - | 20 | 56 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 40 | 198 |
| 198.71 | 0.00 | - | 5 | 4 | 300.00 | 0.05 | 0.00 | - | 193 | 400 |
| 102.00 | 0.00 | - | 3 | 1 | 310.00 | 0.05 | 0.00 | - | 231 | 272 |
| 207.10 | 0.00 | - | 6 | 0 | 320.00 | 0.03 | 0.00 | - | 1 | 61 |
| 197.00 | 0.00 | - | 11 | 0 | 330.00 | 0.26 | 0.00 | - | 1 | 31 |
| 186.80 | 0.00 | - | 35 | 0 | 340.00 | 0.05 | 0.00 | - | 1 | 54 |
| 177.70 | 0.00 | - | 35 | 0 | 350.00 | 0.04 | 0.00 | - | 167 | 193 |
| 168.10 | 0.00 | - | 60 | 0 | 360.00 | 0.10 | 0.00 | - | 4 | 112 |
| 157.00 | 0.00 | - | 5 | 0 | 370.00 | 0.05 | 0.00 | - | 1 | 153 |
| 146.40 | 0.00 | - | 36 | 0 | 380.00 | 0.05 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | - | 18 |
| 137.70 | 0.00 | - | 70 | 0 | 390.00 | 0.03 | 0.00 | - | 20 | 194 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | - | 5 |
| 127.40 | 0.00 | - | 75 | 0 | 400.00 | 0.05 | 0.00 | - | 11 | 257 |
| 120.80 | 0.00 | - | 4 | 7 | 410.00 | 0.05 | 0.00 | - | 72 | 127 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 3 | 6 |
| 107.80 | 0.00 | - | 65 | 1 | 420.00 | 0.04 | 0.00 | - | 176 | 311 |
| 97.40 | 0.00 | - | 110 | 1 | 430.00 | 0.05 | 0.00 | - | 6 | 378 |
| 88.10 | 0.00 | - | 153 | 1 | 440.00 | 0.11 | 0.00 | - | 1 | 522 |
| 77.90 | 0.00 | - | 115 | 0 | 450.00 | 1.14 | 0.00 | - | 1 | 359 |
| 67.80 | 0.00 | - | 70 | 2 | 460.00 | 0.05 | 0.00 | - | 11 | 132 |
| 58.20 | 0.00 | - | 275 | 1 | 470.00 | 0.60 | 0.00 | - | 6 | 484 |
| - | - | - | - | - | 475.00 | 0.42 | 0.00 | - | 4 | 85 |
| 52.00 | 0.00 | - | 2 | 5 | 480.00 | 0.46 | 0.00 | - | 4 | 331 |
| 37.84 | 0.00 | - | 2 | 0 | 485.00 | 0.28 | 0.00 | - | 1 | 172 |
| 36.70 | 0.00 | - | 100 | 0 | 490.00 | 0.57 | 0.00 | - | 1 | 621 |
| - | - | - | - | - | 492.50 | 0.10 | 0.00 | - | 11 | 29 |
| 21.00 | 0.00 | - | - | 1 | 495.00 | 0.15 | 0.00 | - | 37 | 31 |
| 13.00 | 0.00 | - | 11 | 0 | 497.50 | 0.27 | 0.00 | - | 2 | 31 |
| 32.40 | 0.00 | - | 4 | 5 | 500.00 | 0.28 | 0.00 | - | 39 | 175 |
| - | - | - | - | - | 502.50 | 0.36 | 0.00 | - | 13 | 24 |
| 19.20 | 0.00 | - | 5 | 20 | 505.00 | 0.49 | 0.00 | - | 4 | 41 |
| 12.40 | 0.00 | - | 1 | 40 | 507.50 | 0.35 | 0.00 | - | 11 | 130 |
| 14.40 | 0.00 | - | 2 | 564 | 510.00 | 0.48 | 0.00 | - | 7 | 202 |
| 14.20 | 0.00 | - | 1 | 17 | 512.50 | 0.40 | 0.00 | - | 1 | 53 |
| 18.90 | 0.00 | - | 2 | 21 | 515.00 | 0.28 | 0.00 | - | 2 | 63 |
| 11.10 | 0.00 | - | 2 | 39 | 517.50 | 0.65 | 0.00 | - | 1 | 71 |
| 15.04 | 0.00 | - | 15 | 167 | 520.00 | 0.60 | 0.00 | - | 9 | 187 |
| 8.23 | 0.00 | - | 1 | 26 | 522.50 | 4.00 | 0.00 | - | 11 | 61 |
| 9.60 | 0.00 | - | 1 | 41 | 525.00 | 1.10 | 0.00 | - | 3 | 34 |
| 8.95 | 0.00 | - | 5 | 20 | 527.50 | 1.35 | 0.00 | - | 5 | 38 |
| 6.00 | 0.00 | - | 6 | 233 | 530.00 | 2.75 | 0.00 | - | 3 | 63 |
| 4.90 | 0.00 | - | 22 | 38 | 532.50 | 3.70 | 0.00 | - | 12 | 16 |
| 4.50 | 0.00 | - | 7 | 30 | 535.00 | 4.10 | 0.00 | - | 32 | 18 |
| 1.95 | 0.00 | - | 80 | 579 | 540.00 | 10.25 | 0.00 | - | 2 | 43 |
| 0.92 | 0.00 | - | 11 | 139 | 545.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 272 | 550.00 | 33.10 | 0.00 | - | 3 | 5 |
| 0.48 | 0.00 | - | 4 | 27 | 555.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 21 | 420 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 18 | 565.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 525 | 570.00 | 100.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 575.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 49 | 580.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 85 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 77 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 129 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 25 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 73 | 630.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 6 | 640.00 | - | - | - | - | - |
| 3.38 | 0.00 | - | 6 | 16 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 174 | 229 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 535 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.